CHFGBPSwiss Franc British Pound11/20/09 17:46
LAST:

 0.5952		CHANGE:
 0.00		OPEN:
0.5924		HIGH:
0.5960		ASK:
0.5955		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.5919		LOW:
0.5920		BID:
0.5950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.59440.59440.59440.594400
11/20/090.59240.59600.59200.595200
11/19/090.59230.59260.59200.592000
11/18/090.59130.59180.59100.591000
11/17/090.58550.58620.58500.585800
11/16/090.59020.59020.58900.589000
11/15/090.59250.59320.59140.592900
11/14/090.59250.59250.59240.592400
11/13/090.59300.59340.59010.592600
11/12/090.59860.60010.59230.592700
11/11/090.59250.59920.59230.598500
11/10/090.59190.59640.59120.592800
11/09/090.59170.59370.58940.591900
11/08/090.59170.59180.59040.590600
11/07/090.59170.59170.59170.591700
11/06/090.59360.59520.59150.591700
11/05/090.59440.59600.59130.593400
11/04/090.59310.59490.59040.594500
11/03/090.59630.59980.59160.593100
11/02/090.59230.59960.59220.596600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist