CHFEURSwiss Franc Euro11/21/09 18:26
LAST:

 0.6612		CHANGE:
 0.00		OPEN:
0.6612		HIGH:
0.6612		ASK:
0.6611		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.6610		LOW:
0.6612		BID:
0.6605		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.66120.66120.66120.661200
11/20/090.66150.66190.65990.660800
11/19/090.66160.66160.66130.661400
11/18/090.66170.66190.66170.661700
11/17/090.66170.66170.66150.661600
11/16/090.66290.66290.66240.662500
11/15/090.66260.66270.66210.662100
11/14/090.66260.66260.66260.662600
11/13/090.66230.66300.66150.662600
11/12/090.66200.66220.66170.661900
11/11/090.66180.66230.66170.662100
11/10/090.66150.66230.66150.662100
11/09/090.66190.66230.66130.661500
11/08/090.66190.66220.66130.661300
11/07/090.66190.66190.66190.661900
11/06/090.66180.66220.66120.662000
11/05/090.66210.66250.66120.661600
11/04/090.66210.66240.66150.662200
11/03/090.66220.66250.66110.662000
11/02/090.66200.66280.66190.662400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist