CHFEURSwiss Franc Euro03/19/10 18:54
LAST:

 0.6963		CHANGE:
 0.00		OPEN:
0.6952		HIGH:
0.6980		ASK:
0.6966		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.6947		LOW:
0.6941		BID:
0.6960		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.69520.69800.69410.696300
03/18/100.69470.69480.69420.694300
03/17/100.69060.69060.69030.690500
03/16/100.68860.68870.68800.688200
03/15/100.68860.68910.68840.689100
03/14/100.68650.68670.68600.686700
03/13/100.68650.68650.68650.686500
03/12/100.68400.68690.68370.686700
03/11/100.68370.68480.68310.684200
03/10/100.68400.68450.68360.684300
03/09/100.68350.68400.68320.684000
03/08/100.68550.68550.68290.683500
03/07/100.68350.68350.68330.683400
03/06/100.68350.68350.68330.683300
03/05/100.68370.68450.68280.683600
03/04/100.68340.68390.68270.683400
03/03/100.68460.68500.68290.683700
03/02/100.68250.68400.68160.683000
03/01/100.68410.68470.68280.683300
02/28/100.68330.68330.68330.683300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist