CHFDKKCHF / DKK11/22/09 02:18
LAST:

 4.920		CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.920		ASK:
4.923		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.920		LOW:
4.920		BID:
4.916		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/094.9204.9204.9204.92000
11/21/094.9204.9204.9204.92000
11/20/094.9224.9244.9174.91900
11/19/094.9234.9234.9214.92200
11/18/094.9234.9244.9234.92400
11/17/094.9244.9244.9234.92300
11/16/094.9314.9324.9284.93000
11/15/094.9294.9304.9274.92700
11/14/094.9294.9294.9294.92900
11/13/094.9244.9314.9234.93100
11/12/094.9274.9284.9244.92600
11/11/094.9254.9274.9254.92700
11/10/094.9274.9284.9234.92700
11/09/094.9254.9284.9224.92200
11/08/094.9254.9254.9224.92200
11/07/094.9254.9254.9254.92500
11/06/094.9264.9284.9204.92700
11/05/094.9274.9304.9214.92300
11/04/094.9284.9304.9234.92800
11/03/094.9294.9304.9204.92700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist