CHFCZKCHF / CZK11/20/09 17:00
LAST:

 17.13		CHANGE:
 0.16		OPEN:
16.97		HIGH:
17.17		ASK:
17.15		VOLUME:
0
CHANGE(%):
0.92		PREV:
16.97		LOW:
16.94		BID:
17.11		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/0917.1117.1117.1117.1100
11/20/0916.9717.1716.9417.1300
11/19/0916.9516.9616.9516.9600
11/18/0916.8716.8716.8616.8600
11/17/0916.8516.9516.7916.8700
11/16/0916.8916.9516.8416.8700
11/13/0916.8916.9616.8116.8900
11/12/0916.8916.9016.8416.9000
11/11/0916.9116.9116.8116.8600
11/10/0916.9516.9516.8816.8900
11/09/0917.0717.0716.9216.9200
11/08/0917.0717.0717.0317.0300
11/07/0917.0717.0717.0617.0600
11/06/0917.1217.1216.9817.0600
11/05/0917.2917.2917.0917.1000
11/04/0917.3917.3917.1817.2400
11/03/0917.5117.5117.2917.3700
11/02/0917.5317.6017.4717.4800
11/01/0917.5317.5317.5317.5300
10/30/0917.4217.5917.3317.5600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist