CHFCADSwiss Franc Canadian Dollar11/20/09 17:00
LAST:

 1.051		CHANGE:
 0.00		OPEN:
1.050		HIGH:
1.053		ASK:
1.052		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.050		LOW:
1.048		BID:
1.051		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0511.0511.0511.05100
11/20/091.0501.0531.0481.05100
11/19/091.0501.0501.0491.04900
11/18/091.0441.0451.0441.04400
11/17/091.0351.0371.0341.03700
11/16/091.0391.0401.0391.03900
11/15/091.0391.0421.0381.03800
11/14/091.0391.0391.0391.03900
11/13/091.0371.0391.0341.03700
11/12/091.0371.0411.0331.03800
11/11/091.0421.0421.0371.03700
11/10/091.0471.0501.0411.04200
11/09/091.0571.0571.0461.04700
11/08/091.0571.0571.0541.05600
11/07/091.0571.0571.0571.05700
11/06/091.0481.0581.0461.05700
11/05/091.0461.0491.0441.04900
11/04/091.0391.0471.0351.04600
11/03/091.0551.0561.0381.03900
11/02/091.0561.0591.0531.05400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist