CHFBRLCHF / BRL11/20/09 17:00
LAST:

 1.701		CHANGE:
 0.01		OPEN:
1.713		HIGH:
1.713		ASK:
1.702		VOLUME:
0
CHANGE(%):
0.61		PREV:
1.711		LOW:
1.697		BID:
1.699		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7131.7131.6971.70100
11/19/091.7061.7071.7061.70700
11/18/091.6921.6921.6921.69200
11/17/091.6911.6911.6911.69100
11/16/091.7021.7021.7001.70000
11/13/091.7081.7171.6951.70600
11/12/091.7021.7061.6991.70600
11/11/091.6901.7031.6901.70300
11/10/091.6861.6981.6851.69300
11/09/091.6901.7071.6881.68900
11/08/091.6901.6901.6881.68800
11/07/091.6901.6901.6901.69000
11/06/091.6921.6921.6881.69000
11/05/091.6961.7001.6921.69500
11/04/091.7041.7041.6901.69300
11/03/091.7291.7301.7021.70200
11/02/091.7091.7321.7091.73200
11/01/091.7091.7091.7091.70900
10/31/091.7041.7341.6881.70900
10/30/091.6971.7181.6881.71800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist