FOREX, CHFBRL End of Day and Historical Quotes [Swiss Franc / Brazilian Real]

12 Jun 26 13:11

LAST: 6.426	CHANGE: 0.01	OPEN: 6.435	HIGH: 6.435	ASK: 2.351	VOLUME: 434
LAST: 6.426	CHG(%): 0.14	PREV: 6.435	LOW: 6.403	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	6.435	6.435	6.403	6.426	434
11 Jun 26	6.490	6.506	6.431	6.435	1.2K
10 Jun 26	6.497	6.516	6.472	6.490	52
09 Jun 26	6.521	6.530	6.496	6.497	569
08 Jun 26	6.501	6.530	6.458	6.521	852
07 Jun 26	6.504	6.504	6.500	6.500	22
05 Jun 26	6.415	6.505	6.415	6.505	0
04 Jun 26	6.417	6.453	6.399	6.415	267
03 Jun 26	6.373	6.433	6.343	6.417	794
02 Jun 26	6.407	6.410	6.373	6.373	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.426