| CHFAUD |
Swiss Franc Australian Dollar [FOREX] |
09 Jul 2008 23:55 |
LAST:
1.0195 |
CHANGE:
0.0055 |
OPEN:
1.0141
|
HIGH:
1.0207
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.54%
|
PREV:
1.0140
|
LOW:
1.0131
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Jul 2008 | 1.0141 | 1.0207 | 1.0131 | 1.0195 | 0 | | 08 Jul 2008 | 1.0216 | 1.0216 | 1.0182 | 1.0200 | 0 | | 07 Jul 2008 | 1.0119 | 1.0123 | 1.0099 | 1.0107 | 0 | | 04 Jul 2008 | 1.0160 | 1.0160 | 1.0112 | 1.0123 | 0 | | 03 Jul 2008 | 1.0245 | 1.0282 | 1.0129 | 1.0136 | 0 | | 02 Jul 2008 | 1.0260 | 1.0298 | 1.0190 | 1.0251 | 0 | | 01 Jul 2008 | 1.0225 | 1.0342 | 1.0206 | 1.0251 | 0 | | 30 Jun 2008 | 1.0202 | 1.0251 | 1.0174 | 1.0222 | 0 | | 27 Jun 2008 | 1.0236 | 1.0236 | 1.0149 | 1.0227 | 0 | | 26 Jun 2008 | 1.0070 | 1.0228 | 1.0047 | 1.0224 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the FOREX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
