CHFAUDSwiss Franc Australian Dollar11/20/09 17:52
LAST:

 1.075		CHANGE:
 0.00		OPEN:
1.074		HIGH:
1.081		ASK:
1.075		VOLUME:
0
CHANGE(%):
0.16		PREV:
1.073		LOW:
1.071		BID:
1.074		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0741.0751.0741.07500
11/20/091.0741.0811.0711.07500
11/19/091.0741.0751.0721.07300
11/18/091.0651.0691.0651.06800
11/17/091.0581.0621.0571.06000
11/16/091.0591.0611.0591.06100
11/15/091.0591.0631.0581.06000
11/14/091.0591.0591.0581.05800
11/13/091.0651.0651.0581.05800
11/12/091.0671.0671.0601.06400
11/11/091.0671.0701.0661.06700
11/10/091.0681.0701.0651.06600
11/09/091.0701.0701.0651.06700
11/08/091.0701.0701.0651.06700
11/07/091.0701.0701.0701.07000
11/06/091.0811.0821.0701.07000
11/05/091.0811.0871.0801.08200
11/04/091.0811.0851.0751.08100
11/03/091.0831.0901.0771.08000
11/02/091.0831.0931.0781.08300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist