CHFARSCHF / ARS11/21/09 19:27
LAST:

 3.741		CHANGE:
 0.00		OPEN:
3.741		HIGH:
3.741		ASK:
3.739		VOLUME:
0
CHANGE(%):
0.13		PREV:
3.736		LOW:
3.741		BID:
3.732		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.7413.7413.7413.74100
11/20/093.7563.7583.7253.73600
11/19/093.7543.7543.7523.75200
11/18/093.7783.7783.7783.77800
11/17/093.7463.7463.7453.74500
11/16/093.7853.7853.7853.78500
11/15/093.7593.7593.7593.75900
11/14/093.7593.7593.7593.75900
11/13/093.7513.7723.7473.76600
11/12/093.7843.7863.7513.75100
11/11/093.7833.7993.7813.78100
11/10/093.7843.7903.7783.78000
11/09/093.7503.8063.7453.78900
11/08/093.7503.7503.7453.74500
11/07/093.7503.7503.7493.74900
11/06/093.7493.7633.7453.74900
11/05/093.7463.7633.7463.75200
11/04/093.7093.7483.7063.74800
11/03/093.7483.7503.6983.70300
11/02/093.7273.7533.7263.75200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist