Stock Quote for FOREX, CHFAED

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

CHFAED

CHF / AED

11/20/09 17:00

LAST: 3.609	CHANGE: 0.01	OPEN: 3.626	HIGH: 3.627	ASK: 3.610	VOLUME: 0
LAST: 3.609	CHANGE(%): 0.40	PREV: 3.623	LOW: 3.596	BID: 3.607	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	3.626	3.627	3.596	3.609
11/19/09	3.626	3.626	3.608	3.625
11/18/09	3.617	3.643	3.617	3.643
11/17/09	3.640	3.642	3.602	3.615
11/16/09	3.642	3.646	3.639	3.639
11/13/09	3.613	3.634	3.608	3.628
11/12/09	3.646	3.649	3.609	3.609
11/11/09	3.642	3.657	3.640	3.640
11/10/09	3.642	3.649	3.636	3.638
11/09/09	3.629	3.648	3.629	3.645
11/06/09	3.614	3.619	3.608	3.608
11/05/09	3.607	3.617	3.605	3.612
11/04/09	3.580	3.623	3.580	3.623
11/03/09	3.598	3.598	3.556	3.581
11/02/09	3.578	3.607	3.578	3.590

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.