CADZARCAD / ZAR11/21/09 04:25
LAST:

 7.109		CHANGE:
 0.00		OPEN:
7.109		HIGH:
7.109		ASK:
7.103		VOLUME:
0
CHANGE(%):
0.02		PREV:
7.110		LOW:
7.109		BID:
7.070		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/097.1097.1097.1097.10900
11/20/097.0707.0907.0247.08600
11/19/097.0777.0997.0777.09700
11/18/097.0757.0857.0637.08500
11/17/097.0727.1177.0727.08900
11/16/097.0297.0407.0187.04000
11/15/097.0657.0897.0607.08900
11/14/097.0657.0657.0627.06200
11/13/097.0527.0967.0487.08100
11/12/097.0447.1037.0447.07200
11/11/097.0317.0687.0217.04400
11/10/097.0347.0477.0167.03200
11/09/097.0117.0476.9727.03100
11/08/097.0117.0477.0017.03200
11/07/097.0117.0117.0117.01100
11/06/097.1347.1496.9987.01400
11/05/097.1767.2197.1187.11800
11/04/097.3607.3607.1647.17300
11/03/097.3897.4077.2997.34700
11/02/097.2057.5987.2057.39700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist