FOREX, CADUSD End of Day and Historical Quotes [Canadian Dollar / US Dollar]

19 Jun 26 13:18

LAST: 0.7059	CHANGE: 0.00	OPEN: 0.7071	HIGH: 0.7075	ASK: 0.9463	VOLUME: 16.4K
LAST: 0.7059	CHG(%): 0.18	PREV: 0.7072	LOW: 0.7059	BID: 0.9458

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.7071	0.7075	0.7059	0.7059	16.4K
18 Jun 26	0.7091	0.7095	0.7069	0.7072	22.3K
17 Jun 26	0.7144	0.7147	0.7081	0.7091	34.7K
16 Jun 26	0.7146	0.7153	0.7133	0.7145	29.8K
15 Jun 26	0.7161	0.7168	0.7145	0.7147	20.5K
14 Jun 26	0.7147	0.7165	0.7147	0.7163	2.9K
12 Jun 26	0.7157	0.7163	0.7145	0.7148	0
11 Jun 26	0.7170	0.7178	0.7131	0.7156	40.7K
10 Jun 26	0.7166	0.7194	0.7165	0.7170	3.3K
09 Jun 26	0.7164	0.7184	0.7159	0.7165	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7059