CADUSDCanadian Dollar US Dollar11/21/09 15:23
LAST:

 0.9350		CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.9348		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9342		LOW:
0.9350		BID:
0.9343		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.93500.93500.93500.935000
11/20/090.93890.94160.93230.934600
11/19/090.94030.94170.93770.941000
11/18/090.94840.94840.94450.945300
11/17/090.95160.95170.94910.949900
11/16/090.95250.95880.95170.955900
11/15/090.95020.95480.94900.954700
11/14/090.95020.95020.95020.950200
11/13/090.94680.95440.94630.952400
11/12/090.95670.95970.94580.947000
11/11/090.95240.95810.95210.956800
11/10/090.94730.95320.94340.952700
11/09/090.93020.94820.93020.947200
11/08/090.93020.93630.93020.935300
11/07/090.93020.93020.93020.930200
11/06/090.93890.94220.92810.930100
11/05/090.94060.94260.93650.938300
11/04/090.93770.94330.93620.940800
11/03/090.92790.93800.92220.938000
11/02/090.92220.93290.92030.928200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist