EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CADUSD Canadian Dollar US Dollar [FOREX] 24 Jul 2008 22:11
LAST:

 0.9898		 CHANGE:
^  0.0011		 OPEN:
0.9890 		HIGH:
0.9903 		ASK:
 VOLUME:
0
CHANGE(%):
0.11% 		PREV:
0.9887 		LOW:
0.9890 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
24 Jul 20080.98900.99030.98900.98980
23 Jul 20080.99230.99250.99170.99250
22 Jul 20080.99880.99950.99880.99910
21 Jul 20080.99330.99420.99320.99390
18 Jul 20080.99470.99470.99370.99400
17 Jul 20080.99920.99930.99830.99890
16 Jul 20080.99860.99890.99770.99830
15 Jul 20080.99340.99490.99320.99470
14 Jul 20080.99130.99130.98960.99100
11 Jul 20080.99090.99090.99020.99040
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy