FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

12 Jun 26 20:59

LAST: 6.751	CHANGE: 0.01	OPEN: 6.761	HIGH: 6.775	ASK: 6.415	VOLUME: 0
LAST: 6.751	CHG(%): 0.14	PREV: 6.761	LOW: 6.730	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	6.761	6.775	6.730	6.751	0
11 Jun 26	6.827	6.835	6.756	6.762	62.5K
10 Jun 26	6.797	6.834	6.781	6.826	5.7K
09 Jun 26	6.766	6.798	6.746	6.796	35.9K
08 Jun 26	6.789	6.801	6.747	6.766	60.5K
07 Jun 26	6.793	6.810	6.785	6.789	5.2K
05 Jun 26	6.744	6.798	6.720	6.791	0
04 Jun 26	6.760	6.766	6.717	6.744	25.6K
03 Jun 26	6.740	6.778	6.733	6.761	56.2K
02 Jun 26	6.728	6.741	6.700	6.739	53.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.751