CADSEKCAD / SEK11/20/09 17:00
LAST:

 6.477		CHANGE:
 0.00		OPEN:
6.473		HIGH:
6.534		ASK:
6.493		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.476		LOW:
6.468		BID:
6.461		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.4736.5346.4686.47700
11/19/096.4916.4926.4916.49200
11/18/096.4956.4956.4916.49100
11/17/096.5236.5256.5236.52500
11/16/096.5026.5026.5006.50000
11/15/096.5026.5026.4996.49900
11/13/096.5316.5566.5026.51700
11/12/096.5266.5536.5166.53100
11/11/096.5136.5286.4996.52800
11/10/096.4776.5146.4646.51000
11/09/096.4666.4996.4596.48200
11/08/096.4666.4666.4656.46500
11/06/096.5666.5706.5006.50900
11/05/096.6256.6476.5596.55900
11/04/096.6776.6796.6046.62200
11/03/096.5366.6746.5366.66100
11/02/096.5366.5536.4986.54800
11/01/096.5396.5486.5396.54800
10/28/096.4546.5636.4106.54400
10/27/096.4546.5536.4106.54900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist