Stock Quote for FOREX, CADPKR

CADPKR

CAD / PKR

11/20/09 16:17

LAST: 78.04	CHANGE: 0.45	OPEN: 78.40	HIGH: 78.62	ASK: 78.15	VOLUME: 0
LAST: 78.04	CHANGE(%): 0.58	PREV: 78.49	LOW: 77.86	BID: 77.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	78.40	78.62	77.86	78.04
11/19/09	78.48	78.48	78.48	78.48
11/18/09	79.43	79.43	79.06	79.06
11/17/09	79.03	79.30	78.97	79.30
11/16/09	79.73	79.73	79.73	79.73
11/13/09	78.97	79.74	78.92	79.57
11/12/09	79.36	79.36	79.36	79.36
11/11/09	79.37	79.69	79.37	79.69
11/10/09	78.80	78.83	78.80	78.83
11/09/09	78.80	78.80	78.80	78.80
11/06/09	78.20	78.20	77.52	77.52
11/05/09	78.66	78.66	78.51	78.51
11/04/09	78.70	78.70	78.70	78.70
11/03/09	77.56	78.34	77.56	78.34
11/02/09	77.42	77.42	77.42	77.42
10/30/09	78.05	78.22	77.04	77.40
10/29/09	78.02	78.02	78.02	78.02
10/28/09	77.69	77.69	77.37	77.37
10/27/09	78.17	78.17	78.17	78.17
10/26/09	79.11	79.11	78.09	78.09

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist