CADNZDCanadian Dollar New Zealand Dollar11/20/09 17:32
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.287		HIGH:
1.296		ASK:
1.292		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.285		LOW:
1.285		BID:
1.289		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.2891.2901.2891.29000
11/20/091.2871.2961.2851.29000
11/19/091.2851.2921.2851.28700
11/18/091.2711.2821.2711.28200
11/17/091.2761.2781.2751.27600
11/16/091.2761.2761.2741.27500
11/15/091.2801.2851.2781.28400
11/14/091.2801.2801.2791.27900
11/13/091.2941.2941.2801.28200
11/12/091.2951.2981.2901.29200
11/11/091.2821.2951.2821.29500
11/10/091.2761.2851.2711.28200
11/09/091.2831.2831.2681.27500
11/08/091.2831.2831.2681.26900
11/07/091.2831.2831.2831.28300
11/06/091.3001.3031.2821.28300
11/05/091.3001.3091.2991.30000
11/04/091.3021.3061.2921.29900
11/03/091.2921.3031.2841.30100
11/02/091.2831.3001.2821.29200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist