CADNOKCAD / NOK11/20/09 17:00
LAST:

 5.292		CHANGE:
 0.01		OPEN:
5.289		HIGH:
5.320		ASK:
5.307		VOLUME:
0
CHANGE(%):
0.17		PREV:
5.301		LOW:
5.278		BID:
5.276		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/095.2845.2845.2845.28400
11/20/095.2895.3205.2785.29200
11/19/095.3005.3085.2935.30800
11/18/095.3035.3135.2965.31300
11/17/095.3335.3425.3335.33400
11/16/095.3125.3125.3035.30700
11/15/095.3405.3405.3125.33200
11/14/095.3405.3405.3405.34000
11/13/095.3635.3685.3325.34600
11/12/095.3565.3755.3395.36800
11/11/095.3195.3625.3145.35800
11/10/095.2925.3355.2735.32300
11/09/095.2865.3075.2705.28800
11/08/095.2865.3015.2705.27200
11/07/095.2865.2905.2865.29000
11/06/095.3375.3385.2895.29200
11/05/095.3495.3645.3225.32700
11/04/095.4155.4235.3325.34100
11/03/095.3435.4235.3235.42000
11/02/095.2855.3505.2655.34300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist