FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

08 Jul 26 23:49

LAST: 6.891	CHANGE: 0.02	OPEN: 6.906	HIGH: 6.914	ASK: 5.818	VOLUME: 389.5K
LAST: 6.891	CHG(%): 0.23	PREV: 6.907	LOW: 6.876	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	6.906	6.914	6.876	6.891	389.5K
07 Jul 26	6.887	6.923	6.878	6.907	350.3K
06 Jul 26	6.922	6.928	6.883	6.887	401.0K
05 Jul 26	6.914	6.930	6.912	6.921	3.5K
03 Jul 26	6.947	6.948	6.914	6.932	0
02 Jul 26	6.973	6.986	6.930	6.945	365.8K
01 Jul 26	6.977	7.000	6.966	6.971	146.4K
30 Jun 26	6.987	7.001	6.956	6.977	188.0K
29 Jun 26	7.002	7.014	6.975	6.987	366.6K
28 Jun 26	7.008	7.017	6.998	7.003	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.891