CADMYRCAD / MYR11/21/09 06:40
LAST:

 3.166		CHANGE:
 0.00		OPEN:
3.166		HIGH:
3.166		ASK:
3.166		VOLUME:
0
CHANGE(%):
0.08		PREV:
3.164		LOW:
3.166		BID:
3.161		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.1663.1663.1663.16600
11/20/093.1873.1943.1563.16400
11/19/093.1873.1873.1863.18600
11/18/093.1953.1963.1953.19600
11/17/093.1963.1963.1883.18800
11/16/093.2133.2163.2133.21600
11/15/093.2063.2063.1963.20200
11/14/093.2063.2063.2063.20600
11/13/093.2123.2313.1993.20800
11/12/093.2263.2403.2043.20700
11/11/093.2173.2343.2173.22700
11/10/093.2013.2203.1953.22000
11/09/093.1633.2043.1613.20100
11/08/093.1633.1643.1633.16300
11/07/093.1633.1633.1633.16300
11/06/093.2103.2103.1593.16200
11/05/093.2083.2223.2063.20700
11/04/093.2013.2233.2013.21000
11/03/093.1923.2073.1653.20200
11/02/093.1513.1933.1473.19200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist