Stock Quote for FOREX, CADMXN

CADMXN

CAD / MXN

11/21/09 15:43

LAST: 12.22	CHANGE: 0.01	OPEN: 12.22	HIGH: 12.22	ASK: 12.23	VOLUME: 0
LAST: 12.22	CHANGE(%): 0.08	PREV: 12.21	LOW: 12.22	BID: 12.22	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	12.22	12.22	12.22	12.22
11/20/09	12.25	12.29	12.20	12.23
11/19/09	12.28	12.29	12.25	12.29
11/18/09	12.35	12.35	12.30	12.32
11/17/09	12.40	12.42	12.36	12.38
11/16/09	12.45	12.49	12.36	12.44
11/15/09	12.40	12.45	12.37	12.45
11/14/09	12.40	12.40	12.40	12.40
11/13/09	12.55	12.57	12.45	12.45
11/12/09	12.59	12.62	12.48	12.50
11/11/09	12.58	12.62	12.54	12.59
11/10/09	12.58	12.61	12.53	12.58
11/09/09	12.47	12.67	12.47	12.57
11/08/09	12.47	12.57	12.47	12.53
11/06/09	12.48	12.51	12.39	12.47
11/05/09	12.51	12.57	12.46	12.47
11/04/09	12.44	12.54	12.42	12.51
11/03/09	12.25	12.45	12.24	12.44
11/02/09	12.18	12.32	12.15	12.27
11/01/09	12.18	12.32	12.17	12.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist