CADKWDCAD / KWD03/16/10 14:29
LAST:

 0.2844		CHANGE:
 0.00		OPEN:
0.2835		HIGH:
0.2849		ASK:
0.2846		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.2835		LOW:
0.2835		BID:
0.2841		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.28350.28490.28350.284400
03/15/100.28130.28150.28130.281500
03/14/100.28120.28190.28120.281900
03/13/100.28120.28120.28120.281200
03/12/100.28170.28440.28160.283500
03/11/100.28230.28240.27970.281600
03/10/100.28180.28240.28100.282100
03/09/100.28100.28270.28030.282300
03/08/100.28090.28170.28040.281300
03/07/100.27900.27990.27900.279900
03/06/100.27900.27900.27900.279000
03/05/100.27990.28110.27920.280400
03/04/100.28000.28100.27910.279600
03/03/100.27900.28110.27860.279900
03/02/100.27640.28070.27630.278800
03/01/100.27490.27700.27350.276700
02/28/100.27260.27260.27260.272600
02/27/100.27260.27260.27260.272600
02/26/100.27290.27480.27290.274800
02/25/100.27550.27550.27020.272500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist