FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

19 Jun 26 20:59

LAST: 0.2174	CHANGE: 0.00	OPEN: 0.2178	HIGH: 0.2180	ASK: 0.2716	VOLUME: 0
LAST: 0.2174	CHG(%): 0.18	PREV: 0.2178	LOW: 0.2172	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2178	0.2180	0.2172	0.2174	0
18 Jun 26	0.2184	0.2185	0.2177	0.2178	957
17 Jun 26	0.2202	0.2202	0.2182	0.2184	1.6K
16 Jun 26	0.2202	0.2204	0.2200	0.2202	1.6K
15 Jun 26	0.2209	0.2210	0.2202	0.2203	968
14 Jun 26	0.2205	0.2210	0.2205	0.2210	214
12 Jun 26	0.2207	0.2209	0.2204	0.2205	0
11 Jun 26	0.2218	0.2220	0.2202	0.2207	1.6K
10 Jun 26	0.2217	0.2224	0.2216	0.2218	163
09 Jun 26	0.2217	0.2221	0.2214	0.2216	968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2174