CADKWDCAD / KWD11/20/09 16:17
LAST:

 0.2666		CHANGE:
 0.00		OPEN:
0.2678		HIGH:
0.2693		ASK:
0.2669		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.2681		LOW:
0.2662		BID:
0.2663		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.26690.26690.26690.266900
11/20/090.26780.26930.26620.266600
11/19/090.26850.26860.26770.268400
11/18/090.27070.27070.26960.269600
11/17/090.27140.27140.27070.270800
11/16/090.27240.27420.27210.273400
11/13/090.27010.27260.26990.271800
11/12/090.27280.27360.27040.270400
11/11/090.27040.27300.27040.272800
11/10/090.26920.27130.26920.270900
11/09/090.26610.26940.26610.269400
11/08/090.26610.26760.26610.267500
11/07/090.26610.26610.26610.266100
11/06/090.26860.26860.26550.266100
11/05/090.26910.26930.26830.268400
11/04/090.26820.26990.26800.269400
11/03/090.26540.26830.26510.268300
11/02/090.26500.26670.26450.265500
11/01/090.26500.26500.26450.264500
10/31/090.27130.27160.26440.265000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist