CADKRWCAD / KRW11/20/09 16:17
LAST:

 1,082		CHANGE:
 2.36		OPEN:
1,084		HIGH:
1,087		ASK:
1,083		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,085		LOW:
1,077		BID:
1,082		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091,0841,0841,0841,08400
11/20/091,0841,0871,0771,08200
11/19/091,0931,0931,0931,09300
11/18/091,0961,0961,0961,09600
11/17/091,0971,0971,0951,09500
11/16/091,1001,1011,1001,10100
11/15/091,0991,0991,0961,09800
11/14/091,0991,0991,0991,09900
11/13/091,0931,1041,0931,10100
11/12/091,1061,1091,1001,10100
11/11/091,1041,1061,1011,10500
11/10/091,0941,1051,0921,10500
11/09/091,0871,0951,0861,09400
11/08/091,0871,0871,0861,08600
11/07/091,0871,0871,0871,08700
11/06/091,1021,1021,0851,08600
11/05/091,1031,1111,1001,10200
11/04/091,1091,1111,1011,10100
11/03/091,1011,1111,0921,10900
11/02/091,0961,1041,0931,10100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist