FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

15 Jun 26 15:17

LAST: 1,082	CHANGE: 4.04	OPEN: 1,084	HIGH: 1,084	ASK: 1,084	VOLUME: 362
LAST: 1,082	CHG(%): 0.37	PREV: 1,086	LOW: 1,079	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,084	1,084	1,079	1,082	362
14 Jun 26	1,085	1,087	1,085	1,086	195
12 Jun 26	1,087	1,089	1,085	1,085	0
11 Jun 26	1,092	1,098	1,086	1,086	1.3K
10 Jun 26	1,094	1,096	1,089	1,092	130
09 Jun 26	1,095	1,098	1,085	1,094	803
08 Jun 26	1,117	1,117	1,094	1,095	1.3K
07 Jun 26	1,119	1,119	1,117	1,117	203
05 Jun 26	1,103	1,119	1,103	1,119	0
04 Jun 26	1,102	1,106	1,099	1,102	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082