Historical Prices for FOREX, CADJPY - Canadian Dollar Japanese Yen

CADJPY

Canadian Dollar Japanese Yen

03/22/10 21:42

LAST: 88.99	CHANGE: 0.02	OPEN: 88.98	HIGH: 89.02	ASK: 89.03	VOLUME: 0
LAST: 88.99	CHANGE(%): 0.03	PREV: 89.01	LOW: 88.98	BID: 88.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/22/10	88.98	89.02	88.98	88.99
03/21/10	89.04	89.11	88.84	88.99
03/20/10	89.04	89.04	88.97	88.99
03/19/10	89.19	90.03	88.79	89.01
03/18/10	89.16	89.31	88.94	88.94
03/17/10	89.32	89.50	89.16	89.32
03/16/10	89.02	89.21	88.86	89.13
03/15/10	88.84	88.86	88.36	88.39
03/14/10	88.80	89.29	88.80	89.00
03/13/10	88.80	88.82	88.80	88.82
03/12/10	88.44	89.56	88.25	89.02
03/11/10	88.12	88.45	87.62	88.43
03/10/10	87.83	88.69	87.44	88.20
03/09/10	87.76	87.84	87.05	87.68
03/08/10	87.94	88.11	87.69	87.87
03/07/10	87.66	88.27	87.66	88.01
03/06/10	87.66	87.70	87.66	87.68
03/05/10	86.52	88.15	86.40	87.71
03/04/10	85.85	86.62	85.38	86.39
03/03/10	85.75	86.21	85.52	85.74

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist