Stock Quote for FOREX, CADINR

CADINR

CAD / INR

11/21/09 19:54

LAST: 43.58	CHANGE: 0.04	OPEN: 43.58	HIGH: 43.58	ASK: 43.59	VOLUME: 0
LAST: 43.58	CHANGE(%): 0.09	PREV: 43.54	LOW: 43.58	BID: 43.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/21/09	43.58	43.58	43.58	43.58
11/20/09	43.76	43.86	43.46	43.57
11/19/09	43.76	43.88	43.74	43.82
11/18/09	43.70	43.95	43.66	43.93
11/17/09	43.98	44.01	43.87	43.90
11/16/09	43.93	44.14	43.88	44.09
11/15/09	43.98	44.15	43.85	43.98
11/14/09	43.98	43.98	43.98	43.98
11/13/09	44.18	44.36	43.94	44.17
11/12/09	44.32	44.55	44.19	44.20
11/11/09	44.01	44.43	44.01	44.34
11/10/09	43.90	44.16	43.86	44.06
11/09/09	43.53	43.94	43.52	43.93
11/08/09	43.53	43.75	43.52	43.57
11/07/09	43.53	43.53	43.53	43.53
11/06/09	44.08	44.11	43.47	43.53
11/05/09	44.17	44.32	44.01	44.01
11/04/09	44.34	44.51	44.07	44.12
11/03/09	43.37	44.35	43.34	44.34
11/02/09	43.36	43.77	43.25	43.39

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist