EODData

FOREX, CADINR: CAD / INR

10 Jun 26 03:19
LAST:

68.37

CHANGE:
 0.04
OPEN:
68.34
HIGH:
68.37
ASK:
57.43
VOLUME:
199
CHG(%):
0.05
PREV:
68.34
LOW:
68.33
BID:
57.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2668.3468.3768.3368.37199
09 Jun 2668.5868.6468.2868.34854
08 Jun 2668.1368.7168.1368.591.3K
05 Jun 2668.8868.9168.0768.110
04 Jun 2668.8968.9868.7768.88440
03 Jun 2668.8269.1668.8168.891.3K
02 Jun 2668.6368.9268.6168.821.2K
01 Jun 2668.8768.8768.6168.63775
29 May 2669.4369.4468.7568.880
28 May 2669.1469.4669.0169.43730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.460.1%
MA10:68.690.5%
MA20:69.191.2%
MA50:68.720.5%
MA100:67.920.7%
MA200:65.983.6%
STO9:19.67 
STO14:15.22 
RSI14:32.65 
WPR14:-80.12 
MTM14:-0.88
ROC14:-0.01 
ATR:0.40 
Week High:69.161.2%
Week Low:68.070.4%
Month High:70.493.1%
Month Low:68.073.6%
Year High:70.493.1%
Year Low:62.209.9%
Volatility:4.28