CADILSCAD / ILS11/21/09 17:11
LAST:

 3.569		CHANGE:
 0.00		OPEN:
3.570		HIGH:
3.570		ASK:
3.573		VOLUME:
0
CHANGE(%):
0.13		PREV:
3.564		LOW:
3.569		BID:
3.562		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.5703.5703.5693.56900
11/20/093.5653.5753.5433.56700
11/19/093.5713.5753.5653.57300
11/18/093.5753.5753.5603.56000
11/17/093.5903.5923.5863.58600
11/16/093.5893.5893.5833.58300
11/15/093.5843.5883.5713.58800
11/14/093.5843.5843.5843.58400
11/13/093.5493.6063.5473.59900
11/12/093.5903.6033.5783.57900
11/11/093.5853.5913.5803.58300
11/10/093.5483.5883.5403.58800
11/09/093.5033.5513.4923.54800
11/08/093.5033.5213.4923.51800
11/07/093.5033.5033.5023.50200
11/06/093.5513.5573.4953.50100
11/05/093.5643.5723.5483.54800
11/04/093.5623.5823.5553.56700
11/03/093.4983.5683.4903.56300
11/02/093.4683.5183.4673.50000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist