CADIDRCAD / IDR11/21/09 04:59
LAST:

 8,892		CHANGE:
 12.80		OPEN:
8,892		HIGH:
8,892		ASK:
8,888		VOLUME:
0
CHANGE(%):
0.14		PREV:
8,879		LOW:
8,892		BID:
8,867		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/098,8928,8928,8928,89200
11/20/098,9999,0088,8708,87700
11/19/098,9798,9798,9758,97700
11/18/098,9448,9488,9448,94800
11/17/098,9328,9388,9228,92200
11/16/098,9028,9088,9028,90800
11/15/098,8758,8758,8488,86100
11/14/098,8758,8758,8758,87500
11/13/098,9508,9658,8408,88100
11/12/098,9739,0038,9368,94600
11/11/098,9328,9778,9328,97700
11/10/098,8728,9438,8538,94100
11/09/098,8068,8798,8008,87100
11/08/098,8068,8108,8048,80400
11/07/098,8068,8068,8068,80600
11/06/098,9138,9148,7928,80400
11/05/098,9538,9568,9068,90600
11/04/098,9779,0098,9248,94400
11/03/098,8859,0238,8778,97900
11/02/098,8738,9058,8538,88600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist