CADHKDCanadian Dollar Hong Kong Dollar11/20/09 16:22
LAST:

 7.243		CHANGE:
 0.04		OPEN:
7.278		HIGH:
7.297		ASK:
7.246		VOLUME:
0
CHANGE(%):
0.58		PREV:
7.285		LOW:
7.226		BID:
7.241		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/097.2477.2477.2477.24700
11/21/097.2477.2477.2477.24700
11/20/097.2787.2977.2267.24300
11/19/097.2897.2997.2677.29400
11/18/097.3487.3487.3167.32700
11/17/097.3757.3777.3557.36300
11/16/097.3987.4057.3897.39200
11/15/097.3637.4007.3537.39900
11/14/097.3637.3637.3637.36300
11/13/097.3387.3977.3347.38100
11/12/097.4167.4377.3287.34000
11/11/097.3857.4277.3797.41600
11/10/097.3437.3897.3107.38300
11/09/097.2087.3497.2087.34100
11/08/097.2087.2587.2087.24800
11/07/097.2087.2087.2087.20800
11/06/097.2767.3027.1907.20700
11/05/097.2867.3067.2587.27500
11/04/097.2717.3127.2557.29200
11/03/097.1967.2747.1457.27000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist