CADGBPCanadian Dollar British Pound11/20/09 17:46
LAST:

 0.5662		CHANGE:
 0.00		OPEN:
0.5646		HIGH:
0.5674		ASK:
0.5665		VOLUME:
0
CHANGE(%):
0.39		PREV:
0.5640		LOW:
0.5640		BID:
0.5659		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.56550.56550.56550.565500
11/20/090.56460.56740.56400.566200
11/19/090.56440.56500.56410.564500
11/18/090.56610.56650.56570.566100
11/17/090.56600.56630.56500.565000
11/16/090.56770.56780.56690.566900
11/15/090.57000.57140.56780.571100
11/14/090.57000.57000.56990.569900
11/13/090.57180.57190.56820.571500
11/12/090.57750.57900.57070.571300
11/11/090.56890.57790.56890.577300
11/10/090.56530.57010.56420.569000
11/09/090.55980.56660.55900.565100
11/08/090.55980.56060.55900.559300
11/07/090.55980.55980.55980.559800
11/06/090.56620.56740.55910.559800
11/05/090.56800.56950.56540.566000
11/04/090.57060.57170.56610.568100
11/03/090.56590.57150.56550.570800
11/02/090.56050.56850.56010.565700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist