CADEURCanadian Dollar Euro11/21/09 21:42
LAST:

 0.6293		CHANGE:
 0.00		OPEN:
0.6293		HIGH:
0.6293		ASK:
0.6289		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.6286		LOW:
0.6293		BID:
0.6283		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.62930.62930.62930.629300
11/20/090.63020.63080.62800.628600
11/19/090.63020.63080.63000.630700
11/18/090.63390.63390.63340.633700
11/17/090.63940.63980.63820.638200
11/16/090.63760.63790.63710.637600
11/15/090.63780.63780.63590.637800
11/14/090.63780.63780.63780.637800
11/13/090.63830.64050.63700.638900
11/12/090.63850.64060.63600.637900
11/11/090.63560.63870.63530.638600
11/10/090.63170.63620.62990.635600
11/09/090.62650.63240.62590.631700
11/08/090.62650.62740.62630.626300
11/07/090.62650.62650.62650.626500
11/06/090.63130.63240.62550.626600
11/05/090.63290.63370.63050.630800
11/04/090.63700.63900.63220.632900
11/03/090.62810.63790.62740.637000
11/02/090.62690.62920.62560.628400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist