CADEURCanadian Dollar Euro03/22/10 23:52
LAST:

 0.7276		CHANGE:
 0.00		OPEN:
0.7277		HIGH:
0.7280		ASK:
0.7278		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.7269		LOW:
0.7274		BID:
0.7275		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.72770.72800.72740.727600
03/21/100.72630.72790.72630.727700
03/20/100.72630.72640.72630.726300
03/19/100.72370.73320.72140.726900
03/18/100.72430.72480.72200.722200
03/17/100.72030.72100.72020.720600
03/16/100.71660.71670.71590.715900
03/15/100.71720.71770.71680.716800
03/14/100.71310.71540.71260.714900
03/13/100.71310.71310.71260.712600
03/12/100.71370.71540.70920.713800
03/11/100.71490.71500.71070.713600
03/10/100.71610.71760.71320.713500
03/09/100.71410.71880.71360.717100
03/08/100.71250.71450.71060.714200
03/07/100.71330.71410.71160.711600
03/06/100.71330.71330.71280.712800
03/05/100.71370.71830.71160.713800
03/04/100.70740.71520.70710.713600
03/03/100.70960.71100.70660.707400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist