CADDKKCAD / DKK11/20/09 17:00
LAST:

 4.680		CHANGE:
 0.01		OPEN:
4.686		HIGH:
4.694		ASK:
4.683		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.689		LOW:
4.673		BID:
4.676		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.6864.6944.6734.68000
11/19/094.6954.6954.6954.69500
11/18/094.7194.7194.7164.71600
11/17/094.7464.7474.7464.74700
11/16/094.7474.7474.7454.74500
11/15/094.7474.7474.7464.74600
11/13/094.7504.7664.7404.75500
11/12/094.7524.7694.7324.75000
11/11/094.7294.7524.7294.74900
11/10/094.6904.7354.6874.73300
11/09/094.6624.7054.6584.69600
11/08/094.6624.6624.6614.66100
11/06/094.6994.7084.6554.66600
11/05/094.7074.7174.6924.69300
11/04/094.7384.7564.7024.70900
11/03/094.6664.7484.6664.74100
11/02/094.6634.6864.6564.67600
11/01/094.6624.6714.6624.67100
10/28/094.7104.7294.6704.68700
10/27/094.7104.7294.6704.72300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist