CADCNYCAD / CNY11/20/09 16:17
LAST:

 6.385		CHANGE:
 0.04		OPEN:
6.417		HIGH:
6.430		ASK:
6.392		VOLUME:
0
CHANGE(%):
0.59		PREV:
6.423		LOW:
6.370		BID:
6.379		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/096.3986.3986.3986.39800
11/20/096.4176.4306.3706.38500
11/19/096.4266.4266.4246.42400
11/18/096.4716.4746.4716.47400
11/17/096.4866.4866.4696.46900
11/16/096.5076.5126.5076.51200
11/15/096.4746.4746.4716.47100
11/13/096.4676.5206.4606.50600
11/12/096.5146.5346.4776.47700
11/11/096.4826.5306.4826.52800
11/10/096.4596.4886.4556.48800
11/09/096.3566.4666.3516.46600
11/08/096.3566.3566.3556.35500
11/07/096.3566.3566.3566.35600
11/06/096.4126.4226.3476.34700
11/05/096.3966.4236.3966.40700
11/04/096.3616.4296.3616.41200
11/03/096.3476.3756.3086.37400
11/02/096.3156.3596.3096.35200
11/01/096.3096.3096.3096.30900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist