CADCHFCanadian Dollar Swiss Franc11/21/09 15:23
LAST:

 0.9506		CHANGE:
 0.00		OPEN:
0.9519		HIGH:
0.9519		ASK:
0.9518		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9508		LOW:
0.9506		BID:
0.9508		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.95190.95190.95060.950600
11/20/090.95200.95390.94970.951300
11/19/090.95270.95340.95230.953400
11/18/090.95790.95800.95700.958000
11/17/090.96630.96700.96460.964600
11/16/090.96230.96260.96140.962500
11/15/090.96340.96340.95980.963100
11/14/090.96340.96340.96300.963000
11/13/090.96450.96730.96220.964300
11/12/090.96410.96810.96090.963700
11/11/090.95940.96500.95940.964400
11/10/090.95440.96120.95190.960100
11/09/090.94640.95600.94620.954800
11/08/090.94640.94840.94630.947000
11/07/090.94640.94690.94630.946900
11/06/090.95450.95620.94470.946200
11/05/090.95650.95770.95310.954000
11/04/090.96200.96600.95480.956000
11/03/090.94860.96400.94740.962300
11/02/090.94680.95010.94390.948600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist