FOREX, CADBRL End of Day and Historical Quotes [Canadian Dollar / Brazilian Real]

17 Jul 26 11:10

LAST: 3.633	CHANGE: 0.01	OPEN: 3.642	HIGH: 3.645	ASK: 2.143	VOLUME: 306
LAST: 3.633	CHG(%): 0.24	PREV: 3.642	LOW: 3.631	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.642	3.645	3.631	3.633	306
16 Jul 26	3.628	3.651	3.616	3.642	589
15 Jul 26	3.620	3.629	3.607	3.628	886
14 Jul 26	3.639	3.645	3.617	3.620	817
13 Jul 26	3.607	3.640	3.605	3.639	541
12 Jul 26	3.619	3.619	3.608	3.608	34
10 Jul 26	3.624	3.632	3.611	3.620	0
09 Jul 26	3.645	3.647	3.623	3.624	361
08 Jul 26	3.642	3.651	3.635	3.645	985
07 Jul 26	3.622	3.645	3.606	3.643	854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.633