CADBRLCAD / BRL11/20/09 16:17
LAST:

 1.618		CHANGE:
 0.01		OPEN:
1.629		HIGH:
1.633		ASK:
1.619		VOLUME:
0
CHANGE(%):
0.78		PREV:
1.631		LOW:
1.614		BID:
1.616		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.6261.6261.6261.62600
11/20/091.6291.6331.6141.61800
11/19/091.6251.6271.6251.62700
11/18/091.6251.6251.6231.62300
11/17/091.6351.6351.6311.63100
11/16/091.6411.6471.6261.63500
11/15/091.6431.6431.6381.63900
11/14/091.6431.6431.6431.64300
11/13/091.6441.6561.6351.64500
11/12/091.6421.6481.6381.64500
11/11/091.6231.6421.6231.64200
11/10/091.6091.6241.6051.62400
11/09/091.5991.6201.5971.61100
11/08/091.5991.5991.5981.59800
11/07/091.5991.5991.5991.59900
11/06/091.6181.6181.5961.59600
11/05/091.6211.6241.6151.61600
11/04/091.6401.6441.6191.61900
11/03/091.6401.6431.6321.63700
11/02/091.6221.6421.6211.64100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist