CADAUDCanadian Dollar Australian Dollar11/21/09 13:07
LAST:

 1.022		CHANGE:
 0.00		OPEN:
1.022		HIGH:
1.022		ASK:
1.023		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.022		LOW:
1.022		BID:
1.022		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.0221.0221.0221.02200
11/20/091.0221.0291.0191.02200
11/19/091.0231.0251.0221.02300
11/18/091.0201.0231.0191.02300
11/17/091.0221.0251.0211.02300
11/16/091.0191.0221.0191.02200
11/15/091.0191.0221.0161.02100
11/14/091.0191.0191.0181.01800
11/13/091.0251.0261.0191.02100
11/12/091.0291.0291.0231.02600
11/11/091.0241.0301.0231.02900
11/10/091.0191.0251.0171.02400
11/09/091.0131.0201.0071.01900
11/08/091.0131.0131.0071.01100
11/07/091.0131.0131.0131.01300
11/06/091.0321.0321.0131.01300
11/05/091.0341.0381.0301.03100
11/04/091.0391.0421.0321.03400
11/03/091.0261.0411.0221.03900
11/02/091.0241.0341.0201.02700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist