CADARSCAD / ARS11/20/09 16:17
LAST:

 3.554		CHANGE:
 0.02		OPEN:
3.573		HIGH:
3.582		ASK:
3.557		VOLUME:
0
CHANGE(%):
0.63		PREV:
3.576		LOW:
3.547		BID:
3.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/093.5593.5593.5593.55900
11/20/093.5733.5823.5473.55400
11/19/093.5753.5753.5743.57400
11/18/093.6193.6193.6193.61900
11/17/093.6213.6213.6113.61100
11/16/093.6413.6443.6413.64400
11/15/093.6173.6193.6123.61900
11/14/093.6173.6173.6173.61700
11/13/093.6113.6393.6093.63100
11/12/093.6443.6543.6113.61400
11/11/093.6283.6533.6283.64500
11/10/093.6143.6313.6033.63100
11/09/093.5473.6183.5443.61400
11/08/093.5473.5483.5463.54600
11/07/093.5473.5473.5473.54700
11/06/093.5823.5923.5423.54600
11/05/093.5793.5973.5763.57800
11/04/093.5643.6003.5643.58300
11/03/093.5553.5703.5233.56400
11/02/093.5283.5583.5243.55800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist