CADARSCAD / ARS03/15/10 15:49
LAST:

 3.786		CHANGE:
 0.00		OPEN:
3.788		HIGH:
3.789		ASK:
3.789		VOLUME:
0
CHANGE(%):
0.07		PREV:
3.788		LOW:
3.768		BID:
3.783		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/103.7883.7893.7683.78600
03/14/103.7833.7983.7833.79800
03/13/103.7833.7833.7833.78300
03/12/103.7723.7973.7663.78600
03/11/103.7623.7703.7453.77000
03/10/103.7523.7743.7453.75900
03/09/103.7523.7643.7423.76000
03/08/103.7533.7613.7493.75500
03/07/103.7383.7383.6793.67900
03/06/103.7383.7383.7383.73800
03/05/103.7373.7583.7343.75000
03/04/103.7383.7503.7273.73400
03/03/103.7333.7523.7243.73800
03/02/103.6983.7423.6973.73000
03/01/103.6703.7063.6523.70200
02/28/103.5903.5903.5903.59000
02/27/103.5903.5903.5903.59000
02/26/103.6403.6693.6383.66900
02/25/103.6673.6673.6153.63300
02/24/103.6663.6813.6543.66100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist