BWPZARBWP / ZAR11/21/09 23:44
LAST:

 1.137		CHANGE:
 0.00		OPEN:
1.136		HIGH:
1.137		ASK:
1.138		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.137		LOW:
1.136		BID:
1.131		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/091.1361.1371.1361.13700
11/20/091.1291.1351.1221.13500
11/19/091.1311.1331.1311.13300
11/18/091.1281.1331.1281.13300
11/17/091.1231.1321.1231.12900
11/16/091.1181.1201.1161.11900
11/15/091.1231.1351.1231.13100
11/14/091.1231.1231.1231.12300
11/13/091.1241.1281.1211.12100
11/12/091.1181.1291.1181.12100
11/11/091.1161.1281.1111.11900
11/10/091.1291.1331.1131.11300
11/09/091.1291.1341.1231.13000
11/08/091.1291.1341.1271.13100
11/07/091.1291.1291.1291.12900
11/06/091.1321.1361.1251.12900
11/05/091.1331.1391.1271.13100
11/04/091.1451.1451.1291.13200
11/03/091.1591.1631.1401.14400
11/02/091.1491.2121.1431.16100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist