Stock Quote for FOREX, BRLUSD - Brazilian Real / US Dollar

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BRLUSD

BRL / USD

11/20/09 23:54

LAST: 0.5769	CHANGE: 0.00	OPEN: 0.5769	HIGH: 0.5769	ASK: 0.0000	VOLUME: 0
LAST: 0.5769	CHANGE(%): 0.19	PREV: 0.5780	LOW: 0.5769	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.5769	0.5769	0.5769	0.5769
11/19/09	0.5804	0.5804	0.5780	0.5780
11/18/09	0.5861	0.5865	0.5827	0.5827
11/17/09	0.5822	0.5841	0.5822	0.5841
11/16/09	0.5827	0.5851	0.5827	0.5851
11/13/09	0.5777	0.5815	0.5777	0.5815
11/12/09	0.5800	0.5800	0.5800	0.5800
11/11/09	0.5853	0.5853	0.5853	0.5853
11/10/09	0.5831	0.5853	0.5831	0.5853
11/09/09	0.5804	0.5804	0.5804	0.5804
11/06/09	0.5804	0.5804	0.5804	0.5804
11/05/09	0.5804	0.5804	0.5804	0.5804
11/04/09	0.5792	0.5815	0.5792	0.5815
11/03/09	0.5740	0.5740	0.5740	0.5740
11/02/09	0.5672	0.5685	0.5672	0.5685
10/28/09	0.5773	0.5773	0.5773	0.5773

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.