FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

10 Jun 26 04:02

LAST: 0.1926	CHANGE: 0.00	OPEN: 0.1926	HIGH: 0.1926	ASK: 0.4420	VOLUME: 362
LAST: 0.1926	CHG(%): 0.00	PREV: 0.1926	LOW: 0.1926	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1926	0.1926	0.1926	0.1926	362
09 Jun 26	0.1921	0.1940	0.1920	0.1926	5.9K
08 Jun 26	0.1931	0.1948	0.1919	0.1921	7.0K
07 Jun 26	0.1931	0.1931	0.1931	0.1931	32
05 Jun 26	0.1975	0.1977	0.1930	0.1931	0
04 Jun 26	0.1969	0.1976	0.1968	0.1975	1.1K
03 Jun 26	0.1991	0.1998	0.1959	0.1969	6.6K
02 Jun 26	0.1984	0.1998	0.1984	0.1991	6.4K
01 Jun 26	0.1984	0.1989	0.1976	0.1984	5.8K
31 May 26	0.1979	0.1984	0.1979	0.1984	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1926