FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

12 Jun 26 16:38

LAST: 0.2526	CHANGE: 0.00	OPEN: 0.2510	HIGH: 0.2526	ASK: 0.5660	VOLUME: 739
LAST: 0.2526	CHG(%): 0.64	PREV: 0.2510	LOW: 0.2507	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2510	0.2526	0.2507	0.2526	739
11 Jun 26	0.2481	0.2512	0.2478	0.2510	1.3K
10 Jun 26	0.2480	0.2491	0.2474	0.2481	61
09 Jun 26	0.2476	0.2488	0.2472	0.2480	637
08 Jun 26	0.2493	0.2504	0.2475	0.2476	937
07 Jun 26	0.2492	0.2493	0.2492	0.2493	22
05 Jun 26	0.2536	0.2537	0.2492	0.2492	0
04 Jun 26	0.2527	0.2537	0.2524	0.2536	281
03 Jun 26	0.2549	0.2561	0.2518	0.2527	875
02 Jun 26	0.2537	0.2552	0.2536	0.2549	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2526