BRLSGDBRL / SGD11/21/09 20:21
LAST:

 0.8011		CHANGE:
 0.00		OPEN:
0.8011		HIGH:
0.8011		ASK:
0.8030		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.7998		LOW:
0.8011		BID:
0.8017		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.80110.80110.80110.801100
11/20/090.80060.80420.79980.802300
11/19/090.80340.80340.80210.802100
11/18/090.80730.80800.80730.808000
11/17/090.80860.80860.80740.807400
11/16/090.80730.80820.80730.808200
11/15/090.80180.80430.80180.804300
11/14/090.80180.80180.80180.801800
11/13/090.80010.80470.79520.802200
11/12/090.80850.80850.80020.800200
11/11/090.81490.81490.80740.807400
11/10/090.81390.81690.81010.813300
11/09/090.81130.81540.80700.815000
11/08/090.81130.81210.81130.812100
11/06/090.81120.81240.80880.810700
11/05/090.81020.81140.80840.810400
11/04/090.80060.81160.80060.811600
11/03/090.79220.80130.78830.801300
11/02/090.79900.79900.78980.790100
11/01/090.79900.79900.79900.799000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist