Stock Quote for FOREX, BRLSEK

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

BRLSEK

BRL / SEK

11/20/09 17:00

LAST: 4.004	CHANGE: 0.03	OPEN: 3.970	HIGH: 4.036	ASK: 4.015	VOLUME: 0
LAST: 4.004	CHANGE(%): 0.80	PREV: 3.972	LOW: 3.969	BID: 3.993	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	3.970	4.036	3.969	4.004
11/19/09	3.991	4.009	3.979	3.979
11/18/09	4.007	4.009	3.989	3.999
11/17/09	3.977	4.010	3.977	4.004
11/16/09	3.957	3.980	3.950	3.974
11/13/09	3.965	3.997	3.949	3.961
11/12/09	3.971	3.994	3.971	3.977
11/11/09	4.004	4.004	3.970	3.970
11/10/09	4.032	4.038	4.004	4.008
11/09/09	4.025	4.033	3.990	4.031
11/06/09	4.066	4.083	4.059	4.077
11/05/09	4.105	4.108	4.056	4.066
11/04/09	4.070	4.084	4.050	4.081
11/03/09	3.990	4.072	3.990	4.070
11/02/09	4.035	4.035	3.971	3.971

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.