BRLMXNBRL / MXN11/20/09 11:57
LAST:

 7.557		CHANGE:
 0.04		OPEN:
7.560		HIGH:
7.569		ASK:
7.564		VOLUME:
0
CHANGE(%):
0.47		PREV:
7.522		LOW:
7.525		BID:
7.550		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5607.5697.5257.55700
11/19/097.5507.6067.5227.52200
11/18/097.5667.6227.5667.57600
11/17/097.6077.6337.5257.56800
11/16/097.5797.6107.5617.60800
11/15/097.5767.5767.5767.57600
11/14/097.5767.5767.5767.57600
11/13/097.6047.6517.5487.57000
11/12/097.6667.6667.6297.64700
11/11/097.7647.7647.6557.65500
11/10/097.8137.8137.7507.75700
11/09/097.7767.8477.7597.83000
11/08/097.7767.7767.7767.77600
11/07/097.7767.7767.7767.77600
11/06/097.7327.7817.7327.78100
11/05/097.6987.7507.6917.75000
11/04/097.5847.7037.5847.70300
11/03/097.4417.5847.4417.58400
11/02/097.5197.5197.4197.42100
11/01/097.5197.5197.5197.51900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist