BRLJPYBRL / JPY11/20/09 17:00
LAST:

 51.36		CHANGE:
 0.09		OPEN:
51.29		HIGH:
51.48		ASK:
51.40		VOLUME:
0
CHANGE(%):
0.18		PREV:
51.27		LOW:
51.17		BID:
51.32		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/22/0951.2651.2651.2651.2600
11/21/0951.2651.2651.2651.2600
11/20/0951.2951.4851.1751.3600
11/19/0951.4951.4951.2851.3000
11/18/0952.1152.1751.9751.9700
11/17/0952.0052.0252.0052.0200
11/16/0951.9752.0351.9752.0100
11/15/0952.0052.0551.9752.0500
11/14/0952.0052.0052.0052.0000
11/13/0951.9652.1551.4851.8500
11/12/0952.4052.5052.0452.0400
11/11/0952.7552.8652.2752.2700
11/10/0952.8253.0252.4052.5900
11/09/0952.4252.8952.3152.8900
11/08/0952.4252.7752.4252.7700
11/07/0952.4252.4252.4252.4200
11/06/0952.7152.8552.1352.3300
11/05/0952.6652.7852.3052.6700
11/04/0951.6752.9551.6652.7400
11/03/0951.0551.8550.5851.7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist