FOREX, BRLHKD End of Day and Historical Quotes [Brazilian Real / Hong Kong Dollar]

10 Jun 26 04:05

LAST: 1.510	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 3.428	VOLUME: 634
LAST: 1.510	CHG(%): 0.01	PREV: 1.510	LOW: 1.509	BID: 3.424

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	1.510	1.510	1.509	1.510	634
09 Jun 26	1.506	1.520	1.504	1.510	4.9K
08 Jun 26	1.513	1.527	1.503	1.506	6.7K
07 Jun 26	1.513	1.513	1.513	1.513	53
05 Jun 26	1.548	1.549	1.512	1.513	0
04 Jun 26	1.543	1.549	1.542	1.548	1.6K
03 Jun 26	1.560	1.566	1.534	1.543	6.4K
02 Jun 26	1.555	1.566	1.555	1.561	6.0K
01 Jun 26	1.555	1.559	1.548	1.555	5.2K
31 May 26	1.551	1.555	1.551	1.555	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510