BRLHKDBRL / HKD11/21/09 19:47
LAST:

 4.471		CHANGE:
 0.01		OPEN:
4.471		HIGH:
4.471		ASK:
4.480		VOLUME:
0
CHANGE(%):
0.16		PREV:
4.463		LOW:
4.471		BID:
4.475		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/094.4714.4714.4714.47100
11/20/094.4684.4884.4634.47700
11/19/094.4854.4854.4724.47200
11/18/094.5234.5244.5204.52000
11/17/094.5244.5244.5194.51900
11/16/094.5204.5284.5204.52700
11/15/094.4814.5024.4814.50200
11/14/094.4814.4814.4814.48100
11/13/094.4684.4994.4464.48700
11/12/094.5184.5184.4624.46200
11/11/094.5524.5524.5084.50800
11/10/094.5504.5594.5204.53800
11/09/094.5084.5584.5084.55800
11/08/094.5084.5374.5084.53700
11/07/094.5084.5084.5084.50800
11/06/094.5094.5214.4984.51100
11/05/094.4994.5034.4864.50100
11/04/094.4334.5094.4334.50900
11/03/094.3854.4364.3534.43600
11/02/094.4204.4204.3724.37300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist