FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

10 Jun 26 04:01

LAST: 0.1668	CHANGE: 0.00	OPEN: 0.1670	HIGH: 0.1670	ASK: 0.3434	VOLUME: 119
LAST: 0.1668	CHG(%): 0.12	PREV: 0.1670	LOW: 0.1668	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1670	0.1670	0.1668	0.1668	119
09 Jun 26	0.1666	0.1673	0.1664	0.1670	629
08 Jun 26	0.1676	0.1686	0.1665	0.1666	923
07 Jun 26	0.1676	0.1676	0.1676	0.1676	21
05 Jun 26	0.1700	0.1701	0.1675	0.1676	0
04 Jun 26	0.1697	0.1702	0.1691	0.1701	283
03 Jun 26	0.1713	0.1720	0.1691	0.1697	867
02 Jun 26	0.1706	0.1713	0.1705	0.1713	953
01 Jun 26	0.1703	0.1709	0.1698	0.1706	771
31 May 26	0.1697	0.1703	0.1697	0.1703	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1668