BRLEURBRL / EUR11/20/09 17:52
LAST:

 0.3886		CHANGE:
 0.00		OPEN:
0.3865		HIGH:
0.3894		ASK:
0.3889		VOLUME:
0
CHANGE(%):
0.60		PREV:
0.3863		LOW:
0.3861		BID:
0.3883		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.38650.38940.38610.388600
11/19/090.38770.38770.38770.387700
11/18/090.38990.39270.38970.390200
11/17/090.39120.39120.39120.391200
11/16/090.38950.38950.38950.389500
11/13/090.38750.39060.38580.388400
11/12/090.38900.38960.38800.388000
11/11/090.39180.39180.38880.388800
11/10/090.39240.39260.38970.391300
11/09/090.39180.39190.38790.391900
11/08/090.39180.39180.39180.391800
11/07/090.39180.39180.39180.391800
11/06/090.39110.39180.39110.391800
11/05/090.39050.39160.38930.390400
11/04/090.38850.39140.38840.390900
11/03/090.38300.38900.38300.389000
11/02/090.38750.38750.38260.382600
11/01/090.38750.38750.38750.387500
10/31/090.38750.39130.38180.387500
10/30/090.38750.39130.38180.387500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist