BRLCHFBRL / CHF11/20/09 17:00
LAST:

 0.5880		CHANGE:
 0.00		OPEN:
0.5839		HIGH:
0.5891		ASK:
0.5885		VOLUME:
0
CHANGE(%):
0.62		PREV:
0.5844		LOW:
0.5837		BID:
0.5875		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.58390.58910.58370.588000
11/19/090.58610.58610.58600.586000
11/18/090.59120.59120.59110.591100
11/17/090.59120.59140.59120.591400
11/16/090.58760.58830.58760.588300
11/13/090.58550.58970.58250.586200
11/12/090.58760.58850.58630.586300
11/11/090.59190.59190.58720.587200
11/10/090.59300.59340.58890.590800
11/09/090.59180.59250.58590.592200
11/08/090.59180.59250.59180.592500
11/07/090.59180.59180.59180.591800
11/06/090.59110.59240.59110.591900
11/05/090.58970.59120.58840.590000
11/04/090.58680.59160.58670.590500
11/03/090.57830.58770.57810.587700
11/02/090.58530.58530.57730.577300
11/01/090.58520.58520.58520.585200
10/31/090.58680.59240.57670.585200
10/30/090.58680.59240.57670.585200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist