BRLCADBRL / CAD11/21/09 22:09
LAST:

 0.6151		CHANGE:
 0.00		OPEN:
0.6151		HIGH:
0.6151		ASK:
0.6187		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.6170		LOW:
0.6151		BID:
0.6176		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.61510.61510.61510.615100
11/20/090.61390.61960.61230.618100
11/19/090.61540.61540.61450.614500
11/18/090.61560.61600.61560.616000
11/17/090.61160.61320.61160.613200
11/16/090.60950.61500.60740.611800
11/15/090.60850.61040.60850.610100
11/14/090.60850.60850.60850.608500
11/13/090.60820.61170.60330.607900
11/12/090.60910.61040.60690.607800
11/11/090.61620.61620.60890.608900
11/10/090.62140.62300.61560.615600
11/09/090.62550.62600.61740.620800
11/08/090.62550.62570.62550.625700
11/07/090.62550.62550.62550.625500
11/06/090.61800.62650.61800.626500
11/05/090.61700.61930.61580.618700
11/04/090.60970.61790.60820.617700
11/03/090.60970.61280.60870.610900
11/02/090.61640.61700.60890.609200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist