FOREX, BRLCAD End of Day and Historical Quotes [Brazilian Real / Canadian Dollar]

12 Jun 26 20:50

LAST: 0.2755	CHANGE: 0.00	OPEN: 0.2731	HIGH: 0.2755	ASK: 0.4673	VOLUME: 0
LAST: 0.2755	CHG(%): 0.88	PREV: 0.2731	LOW: 0.2729	BID: 0.4667

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2731	0.2755	0.2729	0.2755	0
11 Jun 26	0.2685	0.2731	0.2682	0.2731	1.3K
10 Jun 26	0.2688	0.2695	0.2678	0.2685	64
09 Jun 26	0.2682	0.2695	0.2679	0.2688	637
08 Jun 26	0.2693	0.2710	0.2679	0.2682	953
07 Jun 26	0.2691	0.2693	0.2691	0.2693	22
05 Jun 26	0.2746	0.2746	0.2691	0.2691	0
04 Jun 26	0.2735	0.2749	0.2733	0.2746	284
03 Jun 26	0.2756	0.2768	0.2725	0.2735	879
02 Jun 26	0.2746	0.2762	0.2746	0.2756	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2755