BRLCADBRL / CAD03/19/10 15:49
LAST:

 0.5660		CHANGE:
 0.00		OPEN:
0.5678		HIGH:
0.5765		ASK:
0.5823		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.5669		LOW:
0.5603		BID:
0.5506		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/100.56630.56630.56630.566300
03/20/100.56630.56630.56630.566300
03/19/100.56780.57650.56030.566000
03/18/100.56920.56950.56710.569500
03/17/100.57230.57230.57060.570700
03/16/100.57520.57520.57310.573900
03/15/100.57760.57830.57760.578300
03/14/100.57930.57930.57630.576400
03/13/100.57930.57930.57740.577400
03/12/100.57850.58060.57440.576800
03/11/100.57920.58320.57730.578700
03/10/100.57340.58000.57260.579700
03/09/100.57870.57920.57110.572300
03/08/100.57750.58050.57400.578200
03/07/100.57850.57850.56500.567000
03/06/100.57850.57850.57850.578500
03/05/100.57560.57890.57480.578100
03/04/100.58140.58140.57300.576200
03/03/100.57510.58150.57490.581500
03/02/100.58030.58110.57410.575600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist