BRLAUDBRL / AUD11/20/09 17:52
LAST:

 0.6320		CHANGE:
 0.01		OPEN:
0.6270		HIGH:
0.6357		ASK:
0.6325		VOLUME:
0
CHANGE(%):
0.80		PREV:
0.6270		LOW:
0.6261		BID:
0.6314		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/090.62870.62870.62870.628700
11/20/090.62700.63570.62610.632000
11/19/090.62940.62940.62830.628400
11/18/090.62770.63010.62770.630100
11/17/090.62530.62770.62530.627700
11/16/090.62260.62410.62260.624100
11/15/090.62190.62220.62140.622200
11/14/090.62190.62190.62140.621400
11/13/090.62240.62560.61790.620300
11/12/090.62670.62670.62340.623900
11/11/090.63110.63110.62630.626300
11/10/090.63340.63460.62900.630500
11/09/090.63530.63530.62650.632900
11/08/090.63530.63530.63170.632800
11/07/090.63530.63530.63530.635300
11/06/090.63810.63810.63440.634900
11/05/090.63770.64260.63660.638300
11/04/090.63350.63860.63170.638300
11/03/090.62600.63500.62340.634800
11/02/090.63220.63310.62290.625700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist