FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

29 Jun 26 04:46

LAST: 0.2807	CHANGE: 0.00	OPEN: 0.2804	HIGH: 0.2809	ASK: 0.4846	VOLUME: 1.4K
LAST: 0.2807	CHG(%): 0.11	PREV: 0.2804	LOW: 0.2804	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.2804	0.2809	0.2804	0.2807	1.4K
28 Jun 26	0.2797	0.2805	0.2797	0.2804	202
26 Jun 26	0.2789	0.2805	0.2784	0.2796	0
25 Jun 26	0.2783	0.2797	0.2770	0.2788	7.7K
24 Jun 26	0.2782	0.2802	0.2770	0.2783	7.9K
23 Jun 26	0.2772	0.2804	0.2772	0.2781	8.0K
22 Jun 26	0.2772	0.2776	0.2760	0.2772	516
21 Jun 26	0.2769	0.2773	0.2769	0.2773	98
19 Jun 26	0.2751	0.2779	0.2750	0.2769	0
18 Jun 26	0.2781	0.2797	0.2736	0.2751	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2807