BRLARSBRL / ARS11/21/09 03:57
LAST:

 2.193		CHANGE:
 0.00		OPEN:
2.193		HIGH:
2.193		ASK:
2.199		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.192		LOW:
2.193		BID:
2.194		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/21/092.1932.1932.1932.19300
11/20/092.2032.2032.1912.19700
11/19/092.2092.2192.1932.19300
11/18/092.2152.2362.2152.22500
11/17/092.2182.2182.2182.21800
11/16/092.2282.2282.2282.22800
11/15/092.2042.2042.2042.20400
11/14/092.2042.2042.2042.20400
11/13/092.1972.2152.1882.20800
11/12/092.2192.2202.1972.19700
11/11/092.2352.2432.2182.21800
11/10/092.2422.2462.2242.23500
11/09/092.2192.2492.2172.24600
11/08/092.2192.2192.2192.21900
11/07/092.2192.2192.2192.21900
11/06/092.2222.2272.2132.22100
11/05/092.2132.2192.2072.21700
11/04/092.1762.2162.1762.21400
11/03/092.1682.1822.1432.17600
11/02/092.1782.1782.1642.16500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist