BHDEURBHD / EUR11/20/09 23:54
LAST:

 1.782		CHANGE:
 0.00		OPEN:
1.781		HIGH:
1.782		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
1.779		LOW:
1.781		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7811.7821.7811.78200
11/18/091.7811.7811.7791.77900
11/17/091.7791.7821.7791.78200
11/16/091.7791.7791.7781.77800
11/13/091.7781.7801.7781.78000
11/12/091.7721.7781.7721.77800
11/11/091.7731.7731.7711.77100
11/10/091.7751.7751.7751.77500
11/09/091.7831.7831.7751.77500
11/06/091.7871.7871.7871.78700
11/05/091.7941.7941.7881.78800
11/04/091.8051.8051.7951.79500
11/03/091.7991.8051.7991.80500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist