EODData

FOREX, BHDEUR: BHD / EUR

09 Jun 26 11:19
LAST:

2.295

CHANGE:
 0.01
OPEN:
2.303
HIGH:
2.303
ASK:
2.063
VOLUME:
1
CHG(%):
0.36
PREV:
2.303
LOW:
2.295
BID:
2.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.3032.3032.2952.2951
08 Jun 262.3032.3032.3032.3031
05 Jun 262.2782.2782.2782.2780
04 Jun 262.2842.2842.2822.2820
03 Jun 262.2842.2842.2842.2841
02 Jun 262.2792.2792.2792.2791
01 Jun 262.2782.2782.2782.2781
29 May 262.2792.2792.2792.2790
28 May 262.2872.2872.2872.2871
27 May 262.2792.2792.2792.2791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.290.3%
MA10:2.280.4%
MA20:2.280.6%
MA50:2.270.9%
MA100:2.271.2%
MA200:2.271.1%
STO9:65.99
STO14:67.94
RSI14:55.12
WPR14:-32.06
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.300.4%
Week Low:2.280.7%
Month High:2.300.4%
Month Low:2.261.1%
Year High:2.331.4%
Year Low:2.213.8%
Volatility:3.30