Stock Quote and Chart for Australian Dollar US Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AUDUSD

Australian Dollar US Dollar [FOREX]

13 May 2008 23:54

LAST: 0.9458	CHANGE: -0.0020	OPEN: 0.9471	HIGH: 0.9473	ASK:	VOLUME: 0
LAST: 0.9458	CHANGE(%): -0.21%	PREV: 0.9478	LOW: 0.9454	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.9471	0.9473	0.9454	0.9458	0
12 May 2008	0.9404	0.9414	0.9366	0.9369	0
09 May 2008	0.9441	0.9442	0.9400	0.9400	0
08 May 2008	0.9366	0.9450	0.9353	0.9437	0
07 May 2008	0.9491	0.9497	0.9411	0.9420	0
06 May 2008	0.9464	0.9506	0.9437	0.9499	0
05 May 2008	0.9346	0.9469	0.9345	0.9469	0
02 May 2008	0.9337	0.9381	0.9287	0.9351	0
01 May 2008	0.9438	0.9443	0.9310	0.9336	0
30 Apr 2008	0.9320	0.9472	0.9317	0.9438	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: