AUDUSDAustralian Dollar US Dollar03/19/10 18:48
LAST:

 0.9155		CHANGE:
 0.00		OPEN:
0.9198		HIGH:
0.9222		ASK:
0.9158		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.9197		LOW:
0.9131		BID:
0.9153		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/100.91560.91610.91460.916100
03/20/100.91560.91610.91460.916100
03/19/100.91980.92220.91310.915500
03/18/100.92080.92190.91920.921600
03/17/100.92340.92420.92100.923100
03/16/100.91820.92170.91750.919000
03/15/100.91490.91520.91200.915000
03/14/100.91520.91780.91300.914100
03/13/100.91520.91520.91440.914400
03/12/100.91550.91930.91420.916000
03/11/100.91320.91680.91150.914800
03/10/100.91350.91870.91320.915200
03/09/100.90900.91550.90580.914800
03/08/100.90870.91310.90810.908500
03/07/100.90750.91170.90740.911000
03/06/100.90750.90760.90740.907400
03/05/100.90060.90870.89990.907500
03/04/100.90440.90530.89820.899100
03/03/100.90410.90850.90130.905500
03/02/100.89900.90580.89710.903500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist