AUDUSDAustralian Dollar US Dollar11/20/09 22:08
LAST:

 0.9151		CHANGE:
 0.00		OPEN:
0.9153		HIGH:
0.9153		ASK:
0.9144		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.9146		LOW:
0.9151		BID:
0.9139		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.91530.91530.91510.915100
11/19/090.91860.92150.91510.920000
11/18/090.92980.93010.92230.923900
11/17/090.93080.93190.92680.929200
11/16/090.93680.93760.93320.933700
11/15/090.93310.93540.93170.934600
11/14/090.93310.93340.93310.933400
11/13/090.92530.93440.92480.933300
11/12/090.93000.93690.92100.923400
11/11/090.93050.93430.92720.929800
11/10/090.92940.93220.92540.930600
11/09/090.91880.93080.91390.929700
11/08/090.91880.92720.91390.924900
11/07/090.91880.91880.91850.918500
11/06/090.91020.91970.90920.918700
11/05/090.91000.91240.90240.910000
11/04/090.90280.91430.89590.910000
11/03/090.90380.90910.89150.902400
11/02/090.89960.91210.89080.903900
11/01/090.89700.90490.89080.904000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist