AUDUSDAustralian Dollar US Dollar11/06/09 17:02
LAST:

 0.9188		CHANGE:
 0.01		OPEN:
0.9115		HIGH:
0.9192		ASK:
0.9190		VOLUME:
0
CHANGE(%):
0.99		PREV:
0.9098		LOW:
0.9115		BID:
0.9186		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/090.91880.91880.91850.918500
11/06/090.91150.91920.91150.918800
11/05/090.91020.91380.90920.913500
11/04/090.91000.91110.90420.906900
11/03/090.89700.91210.89080.901900
11/02/090.89700.91210.89080.902200
11/01/090.89700.90490.89080.904000
10/30/090.91400.91720.89840.900600
10/29/090.89740.91810.89430.914900
10/28/090.91650.92060.89620.897000
10/27/090.91630.92170.91220.916600
10/26/090.92280.92760.91250.916000
10/25/090.92210.92210.92010.920700
10/23/090.92700.92950.92000.922500
10/22/090.92910.92980.91860.926800
10/21/090.92400.93280.91940.929300
10/20/090.92900.93110.91820.923900
10/19/090.91640.92930.91130.929100
10/18/090.91700.91700.91370.915500
10/16/090.92040.92700.91230.916400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist