Stock Quote for FOREX, AUDTWD

AUDTWD

AUD / TWD

11/20/09 17:52

LAST: 29.60	CHANGE: 0.17	OPEN: 29.72	HIGH: 29.77	ASK: 29.62	VOLUME: 0
LAST: 29.60	CHANGE(%): 0.56	PREV: 29.77	LOW: 29.40	BID: 29.59	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	29.72	29.77	29.40	29.60
11/19/09	29.78	29.80	29.62	29.77
11/18/09	29.87	29.97	29.78	29.85
11/17/09	30.08	30.08	29.67	29.95
11/16/09	30.03	30.20	29.94	30.20
11/13/09	29.95	30.12	29.85	30.02
11/12/09	29.46	29.46	29.46	29.46
11/11/09	29.45	29.45	29.45	29.45
11/10/09	29.38	29.38	29.38	29.38
11/09/09	29.34	29.34	29.34	29.34
11/06/09	29.55	29.89	29.55	29.86
11/05/09	29.57	29.67	29.38	29.54
11/04/09	28.71	28.92	28.71	28.92
11/03/09	28.44	28.48	28.44	28.48
11/02/09	29.33	29.66	29.24	29.40
10/30/09	29.70	29.80	29.33	29.42
10/29/09	29.21	29.88	29.20	29.68
10/28/09	29.72	29.72	29.19	29.20
10/27/09	29.73	29.87	29.68	29.81
10/26/09	29.92	30.03	29.66	29.79

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist