Stock Quote for FOREX, AUDTWD

AUDTWD

AUD / TWD

11/06/09 17:02

LAST: 29.86	CHANGE: 0.31	OPEN: 29.55	HIGH: 29.89	ASK: 29.87	VOLUME: 0
LAST: 29.86	CHANGE(%): 1.06	PREV: 29.54	LOW: 29.55	BID: 29.84	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/06/09	29.55	29.89	29.55	29.86
11/05/09	29.57	29.67	29.38	29.54
11/04/09	28.71	28.92	28.71	28.92
11/03/09	29.37	29.54	29.08	29.39
11/02/09	29.33	29.66	29.24	29.40
10/30/09	29.70	29.80	29.33	29.42
10/29/09	29.21	29.88	29.20	29.68
10/28/09	29.72	29.72	29.19	29.20
10/27/09	29.73	29.87	29.68	29.81
10/26/09	29.92	30.03	29.66	29.79
10/23/09	29.31	29.31	29.31	29.31
10/22/09	30.01	30.08	29.81	30.04
10/21/09	29.94	30.17	29.75	30.06
10/20/09	29.29	29.29	29.29	29.29
10/19/09	29.17	29.17	29.17	29.17
10/16/09	29.82	29.91	29.48	29.63
10/15/09	29.02	29.02	29.02	29.02
10/14/09	28.89	28.89	28.89	28.89
10/13/09	28.81	28.81	28.81	28.81
10/12/09	28.65	28.65	28.65	28.65

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist