AUDTHBAUD / THB11/20/09 17:52
LAST:

 30.39		CHANGE:
 0.14		OPEN:
30.52		HIGH:
30.61		ASK:
30.41		VOLUME:
0
CHANGE(%):
0.46		PREV:
30.53		LOW:
30.18		BID:
30.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0930.5230.6130.1830.3900
11/19/0930.6330.6330.6030.6000
11/18/0930.9130.9830.7530.8200
11/17/0930.9630.9630.8530.8500
11/16/0931.0431.2130.9731.1400
11/15/0930.8130.8230.8130.8200
11/14/0930.8130.8230.8130.8200
11/13/0930.7731.0730.7730.9600
11/12/0930.9331.1130.8130.8100
11/11/0930.9331.0630.9230.9200
11/10/0930.8030.9930.8030.9100
11/09/0930.4730.9630.4730.9600
11/08/0930.4730.6330.4730.6300
11/07/0930.4730.4730.4730.4700
11/06/0930.4330.6530.4330.6100
11/05/0930.1930.4330.1930.3900
11/04/0930.2130.4330.1130.4000
11/03/0930.2030.2929.9130.0600
11/02/0930.2430.4430.2230.3800
11/01/0930.2230.2230.2230.2200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist