AUDTHBAUD / THB11/06/09 17:02
LAST:

 30.67		CHANGE:
 0.27		OPEN:
30.39		HIGH:
30.68		ASK:
30.69		VOLUME:
0
CHANGE(%):
0.87		PREV:
30.40		LOW:
30.39		BID:
30.64		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/0930.4730.4730.4730.4700
11/06/0930.3930.6830.3930.6700
11/05/0930.4330.4830.1830.4000
11/04/0930.1930.2330.1930.2300
11/03/0930.2230.4429.9130.1100
11/02/0930.2230.4430.2130.2900
11/01/0930.2230.2230.2230.2200
10/31/0930.8930.9130.0730.2200
10/30/0930.5930.6530.0530.1400
10/29/0930.2030.6530.0930.6500
10/28/0930.7030.7030.0730.0700
10/27/0930.8430.8430.5830.6100
10/26/0930.8930.9130.7230.7200
10/23/0930.9830.9830.9030.9000
10/22/0930.8930.8930.8130.8600
10/21/0930.8131.0030.8131.0000
10/20/0930.7931.0230.7330.7300
10/19/0930.7830.8830.7130.8800
10/18/0930.7830.7830.7830.7800
10/16/0930.6730.8530.5730.6400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist