EODData

FOREX, AUDTHB: AUD / THB

15 Jun 26 22:08
LAST:

23.04

CHANGE:
 0.16
OPEN:
23.19
HIGH:
23.21
ASK:
28.70
VOLUME:
888
CHG(%):
0.67
PREV:
23.19
LOW:
23.00
BID:
28.64
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.1923.2123.0023.04888
14 Jun 2623.1523.2023.1323.19229
12 Jun 2623.0923.1123.0123.060
11 Jun 2623.0623.1523.0223.091.6K
10 Jun 2623.1323.1623.0423.06175
09 Jun 2623.1423.2023.0923.12979
08 Jun 2623.2123.2423.1323.141.6K
07 Jun 2623.1623.2023.1523.20227
05 Jun 2623.3123.3123.0923.090
04 Jun 2623.3323.3323.2823.31776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.080.2%
MA10:23.130.4%
MA20:23.250.9%
MA50:23.261.0%
MA100:22.880.7%
MA200:22.064.4%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.14 
Week High:23.240.9%
Week Low:23.000.2%
Month High:23.502.0%
Month Low:23.004.4%
Year High:23.542.2%
Year Low:20.6711.4%
Volatility:1.16