AUDSGDAustralian Dollar Singapore Dollar11/20/09 17:53
LAST:

 1.270		CHANGE:
 0.01		OPEN:
1.277		HIGH:
1.278		ASK:
1.270		VOLUME:
0
CHANGE(%):
0.57		PREV:
1.277		LOW:
1.263		BID:
1.269		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2771.2781.2631.27000
11/19/091.2771.2791.2731.27700
11/18/091.2871.2871.2811.28200
11/17/091.2901.2901.2851.28700
11/16/091.2961.2971.2921.29300
11/15/091.2921.2951.2911.29400
11/14/091.2921.2931.2921.29300
11/13/091.2831.2941.2831.29300
11/12/091.2911.2981.2811.28400
11/11/091.2911.2951.2871.28900
11/10/091.2881.2921.2861.29200
11/09/091.2791.2901.2791.28900
11/08/091.2791.2881.2791.28400
11/07/091.2791.2801.2791.27900
11/06/091.2701.2801.2701.27900
11/05/091.2681.2721.2621.27000
11/04/091.2641.2751.2591.27100
11/03/091.2651.2691.2511.26400
11/02/091.2641.2731.2501.26600
11/01/091.2581.2671.2501.26600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist