AUDSGDAustralian Dollar Singapore Dollar11/06/09 17:02
LAST:

 1.279		CHANGE:
 0.01		OPEN:
1.270		HIGH:
1.280		ASK:
1.280		VOLUME:
0
CHANGE(%):
0.72		PREV:
1.270		LOW:
1.270		BID:
1.278		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/091.2791.2801.2791.27900
11/06/091.2701.2801.2701.27900
11/05/091.2701.2731.2701.27300
11/04/091.2681.2711.2651.26700
11/03/091.2581.2731.2501.26200
11/02/091.2581.2731.2501.26100
11/01/091.2581.2671.2501.26600
10/31/091.2871.2911.2571.26200
10/30/091.2771.2811.2591.26200
10/29/091.2601.2831.2571.27900
10/28/091.2811.2861.2591.25900
10/27/091.2831.2871.2781.28100
10/26/091.2871.2911.2781.28000
10/25/091.2871.2871.2851.28600
10/24/091.2801.2951.2741.28700
10/23/091.2921.2941.2841.28700
10/22/091.2911.2941.2831.29100
10/21/091.2911.2951.2841.29200
10/20/091.2901.2931.2831.28900
10/19/091.2781.2911.2741.29100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist