AUDSEKAUD / SEK11/20/09 17:52
LAST:

 6.336		CHANGE:
 0.00		OPEN:
6.331		HIGH:
6.372		ASK:
6.351		VOLUME:
0
CHANGE(%):
0.01		PREV:
6.335		LOW:
6.327		BID:
6.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3316.3726.3276.33600
11/19/096.3286.3516.3276.34700
11/18/096.3546.3546.3296.34100
11/17/096.3886.3996.3786.37800
11/16/096.3706.3706.3606.36200
11/15/096.3836.3836.3536.36100
11/14/096.3836.3836.3836.38300
11/13/096.3586.4066.3586.38600
11/12/096.3426.3866.3376.36800
11/11/096.3666.3706.3216.33700
11/10/096.3706.3826.3416.35800
11/09/096.4216.4456.3546.36900
11/08/096.4216.4456.3896.39100
11/07/096.4216.4216.4166.41600
11/06/096.3686.4436.3516.41700
11/05/096.4096.4156.3586.36300
11/04/096.4166.4526.3926.40700
11/03/096.3816.4306.3406.42600
11/02/096.3796.3996.3306.37800
11/01/096.3556.3926.3306.39100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist