AUDSEKAUD / SEK11/07/09 21:42
LAST:

 6.416		CHANGE:
 0.00		OPEN:
6.421		HIGH:
6.421		ASK:
6.440		VOLUME:
0
CHANGE(%):
0.02		PREV:
6.417		LOW:
6.416		BID:
6.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/096.4216.4216.4166.41600
11/06/096.3556.4446.3556.42500
11/05/096.3686.3826.3516.38200
11/04/096.4096.4096.3886.38800
11/03/096.3556.4526.3306.43100
11/02/096.3556.3996.3306.35200
11/01/096.3556.3926.3306.39100
10/31/096.2516.4046.2406.38600
10/30/096.3746.4036.3566.39100
10/29/096.3426.3986.3346.38100
10/28/096.3866.3976.3276.33900
10/27/096.2766.3946.2766.39000
10/26/096.2636.2966.2406.28100
10/25/096.2516.2616.2406.25300
10/24/096.3766.4426.2516.25100
10/23/096.3046.3306.2516.25700
10/22/096.3706.3856.2996.29900
10/21/096.4246.4326.3336.36200
10/20/096.4246.4436.4086.41600
10/19/096.3646.4386.3586.43300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist